Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 31.0 31.0 30.0 30.6 27.22 Thousand
30 Oct, 2024 30.4 31.8 29.6 31.4 52.53 Thousand
29 Oct, 2024 30.8 30.8 29.8 30.4 134.41 Thousand
28 Oct, 2024 31.0 32.4 30.0 30.8 43.19 Thousand
25 Oct, 2024 35.2 35.2 30.8 31.0 217.1 Thousand
24 Oct, 2024 38.2 38.6 37.8 38.2 10 Thousand
23 Oct, 2024 38.4 38.4 37.4 38.0 5193.00
22 Oct, 2024 38.4 38.8 38.2 38.6 1182.00
21 Oct, 2024 38.2 38.6 38.0 38.6 1578.00
18 Oct, 2024 38.2 38.6 38.0 38.6 2643.00