Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 40.8 41.0 39.0 41.0 3994.00
02 Oct, 2024 39.8 40.2 39.4 40.2 1818.00
01 Oct, 2024 40.6 40.6 39.4 40.4 5597.00
30 Sep, 2024 41.0 41.0 39.4 41.0 6353.00
27 Sep, 2024 40.8 41.0 39.8 41.0 1680.00
26 Sep, 2024 42.0 42.0 39.6 41.0 10.96 Thousand
25 Sep, 2024 40.2 40.8 40.2 40.8 3838.00
24 Sep, 2024 40.6 41.6 40.6 40.8 5952.00
23 Sep, 2024 41.8 42.0 40.0 41.0 13.73 Thousand
20 Sep, 2024 41.4 41.4 40.8 41.4 6231.00