Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 41.4 41.4 39.8 41.0 17.02 Thousand
04 Sep, 2024 41.0 42.0 40.4 41.6 8445.00
03 Sep, 2024 41.6 42.0 40.6 41.0 17.94 Thousand
02 Sep, 2024 41.6 42.2 40.4 41.6 41.13 Thousand
30 Aug, 2024 40.0 41.2 40.0 41.2 10.47 Thousand
29 Aug, 2024 41.2 41.2 40.8 41.2 5273.00
28 Aug, 2024 40.6 41.2 40.6 40.8 12.78 Thousand
27 Aug, 2024 41.2 41.2 40.8 41.2 203.00
26 Aug, 2024 41.2 41.2 40.2 40.8 7301.00
23 Aug, 2024 41.8 42.4 40.6 41.2 17.78 Thousand