Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 26.0 26.6 25.6 26.6 15.58 Thousand
22 Jan, 2025 27.0 27.0 25.8 26.6 26.58 Thousand
21 Jan, 2025 27.0 27.4 26.4 27.2 2886.00
20 Jan, 2025 27.4 28.2 26.2 27.2 17.83 Thousand
17 Jan, 2025 27.0 28.0 26.2 27.4 40.34 Thousand
16 Jan, 2025 27.0 27.6 27.0 27.6 1273.00
15 Jan, 2025 27.2 28.0 27.0 27.4 8599.00
14 Jan, 2025 27.4 28.0 27.0 28.0 6397.00
13 Jan, 2025 27.6 27.8 27.6 27.8 1867.00
10 Jan, 2025 27.4 28.6 27.2 28.4 9957.00