Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 41.8 42.0 41.2 42.0 1870.00
21 Aug, 2024 41.0 41.8 40.0 41.4 5180.00
20 Aug, 2024 41.4 41.8 41.2 41.8 5063.00
19 Aug, 2024 42.6 42.6 41.6 41.6 18.6 Thousand
16 Aug, 2024 42.0 42.6 41.2 42.6 6827.00
15 Aug, 2024 42.4 42.4 41.2 41.6 3592.00
14 Aug, 2024 42.8 42.8 42.0 42.0 7971.00
13 Aug, 2024 43.0 43.8 42.0 42.6 18.46 Thousand
12 Aug, 2024 41.2 43.0 40.8 42.4 21.46 Thousand
09 Aug, 2024 40.2 41.8 39.2 41.4 61.19 Thousand