Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 27.4 28.4 27.4 28.4 5415.00
17 Dec, 2024 27.2 28.2 27.2 28.0 6187.00
16 Dec, 2024 27.8 28.0 27.2 27.8 3553.00
13 Dec, 2024 27.4 28.8 27.4 28.2 5567.00
12 Dec, 2024 27.0 28.0 26.4 28.0 6379.00
11 Dec, 2024 27.0 27.8 26.8 27.4 12.23 Thousand
10 Dec, 2024 26.8 27.6 26.8 27.6 5021.00
09 Dec, 2024 27.2 27.4 26.8 27.2 11.03 Thousand
06 Dec, 2024 27.2 27.8 26.8 27.4 19.9 Thousand
05 Dec, 2024 27.6 28.0 27.2 27.8 8509.00