Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.8 34.6 33.2 33.8 3085.00
26 Jun, 2024 33.0 33.8 32.6 33.8 5250.00
25 Jun, 2024 33.8 33.8 32.6 33.0 729.00
24 Jun, 2024 32.6 33.4 32.4 33.0 948.00
20 Jun, 2024 33.4 33.6 32.4 33.0 27.7 Thousand
19 Jun, 2024 34.4 34.8 33.0 33.6 25.71 Thousand
18 Jun, 2024 34.0 34.4 33.4 34.4 10.21 Thousand
17 Jun, 2024 35.4 35.4 33.8 34.0 4973.00
14 Jun, 2024 35.8 35.8 34.4 34.8 3395.00
13 Jun, 2024 33.6 37.0 33.6 35.8 6292.00