Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 32.8 33.6 32.4 33.6 7650.00
11 Jun, 2024 33.0 33.2 32.8 33.2 3871.00
10 Jun, 2024 33.0 33.2 32.6 33.2 9069.00
07 Jun, 2024 33.0 33.0 32.2 33.0 19.14 Thousand
05 Jun, 2024 33.0 33.2 32.0 33.0 12.13 Thousand
04 Jun, 2024 32.6 33.8 32.6 33.0 23.64 Thousand
03 Jun, 2024 33.6 33.8 32.0 33.6 17.46 Thousand
31 May, 2024 33.6 34.0 33.1 33.6 6304.00
30 May, 2024 33.9 33.9 32.8 33.4 4833.00
29 May, 2024 33.6 33.9 33.5 33.9 3519.00