Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 36.8 37.2 36.4 37.0 4840.00
10 Jul, 2024 36.0 37.6 35.6 37.6 4307.00
09 Jul, 2024 36.2 36.2 35.0 36.2 4536.00
08 Jul, 2024 36.0 36.2 35.2 36.0 1036.00
05 Jul, 2024 35.6 35.8 35.0 35.4 3533.00
04 Jul, 2024 36.0 36.2 35.2 35.6 709.00
03 Jul, 2024 35.8 36.6 34.6 35.8 9898.00
02 Jul, 2024 35.6 35.8 35.2 35.8 2276.00
01 Jul, 2024 34.6 35.8 34.4 35.6 13.63 Thousand
28 Jun, 2024 33.0 34.6 33.0 34.6 4237.00