Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 36.6 37.4 35.6 37.4 16.12 Thousand
07 Aug, 2024 36.0 37.4 35.8 36.8 2135.00
06 Aug, 2024 35.0 36.0 34.8 35.6 12.52 Thousand
05 Aug, 2024 35.6 35.6 33.4 35.0 35.63 Thousand
02 Aug, 2024 36.0 36.2 35.0 35.8 12.62 Thousand
01 Aug, 2024 37.0 37.0 36.6 36.6 2185.00
31 Jul, 2024 36.4 37.6 35.6 36.6 8971.00
30 Jul, 2024 35.4 36.4 35.4 36.2 6580.00
29 Jul, 2024 36.4 37.6 35.8 36.4 12.93 Thousand
26 Jul, 2024 36.0 37.0 35.8 36.4 2178.00