Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 34.7 34.8 33.3 34.7 6798.00
13 May, 2024 35.0 35.3 33.4 34.8 11.59 Thousand
10 May, 2024 33.4 34.8 32.4 34.8 13.17 Thousand
08 May, 2024 34.8 34.8 34.0 34.0 3609.00
07 May, 2024 34.0 35.1 33.0 34.4 99.26 Thousand
06 May, 2024 35.5 36.0 34.1 34.1 18.63 Thousand
03 May, 2024 37.5 39.8 34.9 36.7 12.86 Thousand
02 May, 2024 37.5 37.5 36.4 37.5 1324.00
30 Apr, 2024 36.8 37.0 36.0 37.0 2454.00
29 Apr, 2024 36.5 37.7 35.8 36.9 11.91 Thousand