Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 43.3 43.3 41.2 42.5 8604.00
11 Apr, 2024 44.7 44.9 43.0 43.7 11.67 Thousand
10 Apr, 2024 40.3 45.0 40.3 44.8 12.37 Thousand
09 Apr, 2024 41.6 42.8 39.4 41.8 14.17 Thousand
08 Apr, 2024 39.4 41.6 39.4 41.6 1690.00
05 Apr, 2024 41.0 41.0 39.3 40.5 4421.00
04 Apr, 2024 39.7 41.8 39.6 41.0 17.11 Thousand
03 Apr, 2024 37.4 39.1 37.4 39.1 9883.00
02 Apr, 2024 37.0 38.4 37.0 38.1 6319.00
28 Mar, 2024 38.2 38.25 38.0 38.2 2502.00