Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 35.0 36.5 30.3 36.5 53.36 Thousand
25 Apr, 2024 36.6 37.0 34.8 35.9 13.19 Thousand
24 Apr, 2024 37.2 37.5 35.9 37.0 2990.00
23 Apr, 2024 36.4 37.6 36.2 36.7 2268.00
22 Apr, 2024 38.7 38.7 36.3 36.3 3059.00
19 Apr, 2024 39.7 39.7 35.5 38.8 10.4 Thousand
18 Apr, 2024 39.7 39.7 38.2 39.0 4030.00
17 Apr, 2024 38.7 39.8 38.1 39.7 7414.00
16 Apr, 2024 40.4 40.4 38.1 39.5 13.91 Thousand
15 Apr, 2024 42.4 42.5 41.2 41.3 9877.00