Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 38.75 38.75 37.6 38.0 2694.00
26 Mar, 2024 38.75 38.75 38.5 38.65 10.22 Thousand
25 Mar, 2024 36.95 38.75 36.95 38.5 5482.00
22 Mar, 2024 38.2 38.9 37.1 37.5 8168.00
21 Mar, 2024 38.9 38.9 38.9 38.9 50.00
20 Mar, 2024 38.75 38.95 38.0 38.6 4250.00
19 Mar, 2024 36.9 39.5 36.9 38.75 5939.00
18 Mar, 2024 37.4 39.2 37.3 38.15 7689.00
15 Mar, 2024 37.75 37.75 36.8 37.4 3085.00
14 Mar, 2024 37.9 37.9 37.2 37.2 4202.00