Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 39.8 40.25 39.6 39.9 4100.00
27 Feb, 2024 39.5 39.95 38.4 39.8 8303.00
26 Feb, 2024 40.35 40.35 38.05 39.35 13.55 Thousand
23 Feb, 2024 40.0 40.75 39.0 40.35 30.9 Thousand
22 Feb, 2024 35.65 38.4 35.35 38.35 2086.00
21 Feb, 2024 38.0 38.0 35.2 37.85 6432.00
20 Feb, 2024 36.1 38.0 35.25 38.0 10.14 Thousand
19 Feb, 2024 35.8 35.8 34.8 35.3 3753.00
16 Feb, 2024 38.05 38.05 35.05 35.8 4370.00
15 Feb, 2024 38.7 38.7 36.7 37.1 9228.00