Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 36.4 37.6 35.6 36.6 8971.00
30 Jul, 2024 35.4 36.4 35.4 36.2 6580.00
29 Jul, 2024 36.4 37.6 35.8 36.4 12.93 Thousand
26 Jul, 2024 36.0 37.0 35.8 36.4 2178.00
25 Jul, 2024 37.2 37.2 36.0 36.0 1818.00
24 Jul, 2024 37.2 37.2 36.4 37.0 797.00
23 Jul, 2024 37.4 37.4 37.4 37.4 226.00
22 Jul, 2024 37.2 38.4 37.0 37.4 4927.00
19 Jul, 2024 38.0 38.0 36.6 37.0 3121.00
18 Jul, 2024 37.6 38.0 36.4 37.6 54.46 Thousand