Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 38.0 38.0 36.7 37.2 5622.00
12 Mar, 2024 36.25 37.85 35.9 37.85 12.48 Thousand
11 Mar, 2024 37.7 37.75 35.0 36.3 23.03 Thousand
08 Mar, 2024 37.6 38.0 35.7 37.3 63.12 Thousand
07 Mar, 2024 38.5 38.5 36.8 37.6 14.55 Thousand
06 Mar, 2024 37.5 38.7 36.5 38.55 5411.00
05 Mar, 2024 39.0 39.0 37.0 37.25 1897.00
04 Mar, 2024 39.65 39.7 36.95 39.4 18.63 Thousand
01 Mar, 2024 39.15 39.7 38.6 39.65 7620.00
29 Feb, 2024 39.65 40.2 39.15 39.75 3891.00