Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 35.8 36.6 34.6 35.8 9898.00
02 Jul, 2024 35.6 35.8 35.2 35.8 2276.00
01 Jul, 2024 34.6 35.8 34.4 35.6 13.63 Thousand
28 Jun, 2024 33.0 34.6 33.0 34.6 4237.00
27 Jun, 2024 33.8 34.6 33.2 33.8 3085.00
26 Jun, 2024 33.0 33.8 32.6 33.8 5250.00
25 Jun, 2024 33.8 33.8 32.6 33.0 729.00
24 Jun, 2024 32.6 33.4 32.4 33.0 948.00
20 Jun, 2024 33.4 33.6 32.4 33.0 27.7 Thousand
19 Jun, 2024 34.4 34.8 33.0 33.6 25.71 Thousand