Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 38.25 39.0 37.4 39.0 1106.00
30 Jan, 2024 38.35 38.75 38.0 38.25 2618.00
29 Jan, 2024 38.0 38.0 37.65 37.95 12.57 Thousand
26 Jan, 2024 38.5 38.5 35.95 38.0 1957.00
25 Jan, 2024 37.85 37.95 36.65 37.95 148.00
24 Jan, 2024 37.0 39.0 35.95 37.3 9603.00
23 Jan, 2024 34.05 37.0 34.05 35.65 29.57 Thousand
22 Jan, 2024 39.0 39.0 36.05 39.0 2151.00
19 Jan, 2024 39.0 39.0 35.45 39.0 4682.00
18 Jan, 2024 35.8 39.0 35.8 39.0 877.00