Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.7 34.65 33.25 34.0 3740.00
02 Jan, 2024 34.9 34.9 33.0 33.75 11.02 Thousand
29 Dec, 2023 34.3 34.95 34.0 34.95 2844.00
28 Dec, 2023 33.85 36.0 33.85 35.35 7751.00
27 Dec, 2023 35.4 35.4 34.4 34.6 4791.00
22 Dec, 2023 36.0 36.0 34.2 35.4 3309.00
21 Dec, 2023 34.0 36.0 32.7 36.0 70.23 Thousand
20 Dec, 2023 33.0 34.0 32.6 34.0 48.95 Thousand
19 Dec, 2023 30.3 33.0 30.0 32.05 12.24 Thousand
18 Dec, 2023 28.8 30.0 28.8 30.0 25.32 Thousand