Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 33.6 33.8 32.0 33.6 17.46 Thousand
31 May, 2024 33.6 34.0 33.1 33.6 6304.00
30 May, 2024 33.9 33.9 32.8 33.4 4833.00
29 May, 2024 33.6 33.9 33.5 33.9 3519.00
28 May, 2024 34.0 34.4 32.9 34.4 32.96 Thousand
27 May, 2024 33.4 34.2 33.4 33.8 14 Thousand
24 May, 2024 34.0 34.5 33.2 33.9 8684.00
23 May, 2024 35.0 35.0 31.5 34.0 38.77 Thousand
22 May, 2024 34.3 34.8 33.0 33.7 13.01 Thousand
21 May, 2024 35.0 35.2 33.8 34.3 9762.00