Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 29.6 29.85 28.75 29.45 2533.00
30 Nov, 2023 29.8 29.95 29.5 29.9 2561.00
29 Nov, 2023 30.8 30.8 29.5 29.8 2646.00
28 Nov, 2023 31.1 31.95 30.0 30.4 5838.00
27 Nov, 2023 30.8 31.1 30.75 31.1 5395.00
24 Nov, 2023 31.5 31.5 30.2 30.8 3074.00
23 Nov, 2023 30.25 31.0 30.0 30.8 5581.00
22 Nov, 2023 29.4 30.25 28.5 30.25 15.64 Thousand
21 Nov, 2023 29.2 29.95 28.8 29.4 7107.00
20 Nov, 2023 29.4 29.95 29.35 29.95 2471.00