Alcadon Group AB (publ) (ALCA.ST)
SEK 18.0
(-3.23%)
SEK 18.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 37.5 | 39.8 | 34.9 | 36.7 | 12.86 Thousand |
| 02 May, 2024 | 37.5 | 37.5 | 36.4 | 37.5 | 1324.00 |
| 30 Apr, 2024 | 36.8 | 37.0 | 36.0 | 37.0 | 2454.00 |
| 29 Apr, 2024 | 36.5 | 37.7 | 35.8 | 36.9 | 11.91 Thousand |
| 26 Apr, 2024 | 35.0 | 36.5 | 30.3 | 36.5 | 53.36 Thousand |
| 25 Apr, 2024 | 36.6 | 37.0 | 34.8 | 35.9 | 13.19 Thousand |
| 24 Apr, 2024 | 37.2 | 37.5 | 35.9 | 37.0 | 2990.00 |
| 23 Apr, 2024 | 36.4 | 37.6 | 36.2 | 36.7 | 2268.00 |
| 22 Apr, 2024 | 38.7 | 38.7 | 36.3 | 36.3 | 3059.00 |
| 19 Apr, 2024 | 39.7 | 39.7 | 35.5 | 38.8 | 10.4 Thousand |
002222
MEDA
TRAC-B
300207
MNMRF
SPPP