Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 29.3 29.95 28.0 29.95 10.46 Thousand
14 Dec, 2023 29.75 30.15 28.55 29.15 4622.00
13 Dec, 2023 28.65 29.85 28.6 28.6 1276.00
12 Dec, 2023 30.0 30.5 28.65 28.65 2163.00
11 Dec, 2023 28.2 29.15 28.2 29.05 2437.00
08 Dec, 2023 28.5 29.5 28.0 29.25 3140.00
07 Dec, 2023 27.8 29.15 27.8 29.1 1301.00
06 Dec, 2023 27.7 28.4 27.6 27.95 6494.00
05 Dec, 2023 28.7 29.0 27.4 27.8 9166.00
04 Dec, 2023 29.5 29.5 28.55 28.7 5248.00