Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 28.7 29.45 28.7 29.45 583.00
16 Nov, 2023 29.5 29.65 29.0 29.0 2033.00
15 Nov, 2023 28.95 29.5 28.7 29.5 7343.00
14 Nov, 2023 29.25 29.25 28.6 29.25 28.4 Thousand
13 Nov, 2023 30.0 30.6 29.0 29.25 1654.00
10 Nov, 2023 30.35 31.0 29.7 30.75 8357.00
09 Nov, 2023 31.9 31.9 29.9 30.95 6521.00
08 Nov, 2023 28.7 31.9 28.5 31.9 13.33 Thousand
07 Nov, 2023 29.7 29.7 28.6 29.3 10.66 Thousand
06 Nov, 2023 29.1 29.9 29.1 29.7 9656.00