Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 39.7 39.7 38.2 39.0 4030.00
17 Apr, 2024 38.7 39.8 38.1 39.7 7414.00
16 Apr, 2024 40.4 40.4 38.1 39.5 13.91 Thousand
15 Apr, 2024 42.4 42.5 41.2 41.3 9877.00
12 Apr, 2024 43.3 43.3 41.2 42.5 8604.00
11 Apr, 2024 44.7 44.9 43.0 43.7 11.67 Thousand
10 Apr, 2024 40.3 45.0 40.3 44.8 12.37 Thousand
09 Apr, 2024 41.6 42.8 39.4 41.8 14.17 Thousand
08 Apr, 2024 39.4 41.6 39.4 41.6 1690.00
05 Apr, 2024 41.0 41.0 39.3 40.5 4421.00