Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 39.7 41.8 39.6 41.0 17.11 Thousand
03 Apr, 2024 37.4 39.1 37.4 39.1 9883.00
02 Apr, 2024 37.0 38.4 37.0 38.1 6319.00
28 Mar, 2024 38.2 38.25 38.0 38.2 2502.00
27 Mar, 2024 38.75 38.75 37.6 38.0 2694.00
26 Mar, 2024 38.75 38.75 38.5 38.65 10.22 Thousand
25 Mar, 2024 36.95 38.75 36.95 38.5 5482.00
22 Mar, 2024 38.2 38.9 37.1 37.5 8168.00
21 Mar, 2024 38.9 38.9 38.9 38.9 50.00
20 Mar, 2024 38.75 38.95 38.0 38.6 4250.00