Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 28.75 29.55 28.75 29.1 4165.00
02 Nov, 2023 29.0 29.0 28.0 28.85 2961.00
01 Nov, 2023 29.1 29.1 28.95 29.0 11.37 Thousand
31 Oct, 2023 29.4 29.55 28.0 29.55 14.9 Thousand
30 Oct, 2023 30.35 30.35 29.65 29.9 5962.00
27 Oct, 2023 29.2 31.75 29.2 30.35 22.21 Thousand
26 Oct, 2023 28.4 28.7 27.6 28.0 5315.00
25 Oct, 2023 28.2 28.5 27.55 27.85 3298.00
24 Oct, 2023 27.9 28.2 27.9 28.0 28.03 Thousand
23 Oct, 2023 26.65 28.6 26.0 27.95 9364.00