Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39.0 39.0 37.0 37.25 1897.00
04 Mar, 2024 39.65 39.7 36.95 39.4 18.63 Thousand
01 Mar, 2024 39.15 39.7 38.6 39.65 7620.00
29 Feb, 2024 39.65 40.2 39.15 39.75 3891.00
28 Feb, 2024 39.8 40.25 39.6 39.9 4100.00
27 Feb, 2024 39.5 39.95 38.4 39.8 8303.00
26 Feb, 2024 40.35 40.35 38.05 39.35 13.55 Thousand
23 Feb, 2024 40.0 40.75 39.0 40.35 30.9 Thousand
22 Feb, 2024 35.65 38.4 35.35 38.35 2086.00
21 Feb, 2024 38.0 38.0 35.2 37.85 6432.00