Alcadon Group AB (publ) (ALCA.ST)
SEK 18.0
(-3.23%)
SEK 18.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 36.9 | 38.9 | 36.0 | 37.8 | 4643.00 |
| 05 Feb, 2024 | 37.95 | 38.9 | 36.9 | 37.8 | 1748.00 |
| 02 Feb, 2024 | 38.75 | 39.0 | 37.8 | 37.85 | 793.00 |
| 01 Feb, 2024 | 39.0 | 39.0 | 38.35 | 38.45 | 549.00 |
| 31 Jan, 2024 | 38.25 | 39.0 | 37.4 | 39.0 | 1106.00 |
| 30 Jan, 2024 | 38.35 | 38.75 | 38.0 | 38.25 | 2618.00 |
| 29 Jan, 2024 | 38.0 | 38.0 | 37.65 | 37.95 | 12.57 Thousand |
| 26 Jan, 2024 | 38.5 | 38.5 | 35.95 | 38.0 | 1957.00 |
| 25 Jan, 2024 | 37.85 | 37.95 | 36.65 | 37.95 | 148.00 |
| 24 Jan, 2024 | 37.0 | 39.0 | 35.95 | 37.3 | 9603.00 |
002222
MEDA
TRAC-B
300207
MNMRF
SPPP