Arlandastad Group AB (publ) (AGROUP.ST)

SEK 27.8

(3.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 30.4 31.3 30.2 31.0 5954.00
28 Dec, 2023 31.3 31.8 30.4 30.9 12.24 Thousand
27 Dec, 2023 32.7 32.7 30.9 31.3 17.55 Thousand
22 Dec, 2023 32.0 32.7 31.9 32.7 17.55 Thousand
21 Dec, 2023 31.9 33.2 31.8 32.6 3181.00
20 Dec, 2023 32.7 33.0 31.9 32.6 7296.00
19 Dec, 2023 32.8 33.0 32.1 32.7 5268.00
18 Dec, 2023 33.0 33.1 32.2 33.0 7487.00
15 Dec, 2023 34.0 34.0 32.6 33.0 736.00
14 Dec, 2023 32.6 33.9 32.6 33.3 21.88 Thousand