Arlandastad Group AB (publ) (AGROUP.ST)
SEK 28.8
(-0.35%)
SEK 28.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 30.0 | 30.6 | 28.8 | 30.1 | 2116.00 |
| 22 Jan, 2024 | 30.0 | 30.0 | 29.9 | 30.0 | 2110.00 |
| 19 Jan, 2024 | 30.0 | 30.0 | 29.7 | 30.0 | 2975.00 |
| 18 Jan, 2024 | 29.6 | 30.0 | 29.5 | 30.0 | 531.00 |
| 17 Jan, 2024 | 29.9 | 30.0 | 29.9 | 30.0 | 169.00 |
| 16 Jan, 2024 | 29.9 | 30.0 | 29.5 | 30.0 | 2017.00 |
| 15 Jan, 2024 | 30.0 | 30.0 | 29.3 | 30.0 | 384.00 |
| 12 Jan, 2024 | 30.5 | 30.5 | 30.0 | 30.0 | 11.04 Thousand |
| 11 Jan, 2024 | 30.1 | 30.7 | 29.6 | 30.1 | 1209.00 |
| 10 Jan, 2024 | 30.0 | 30.2 | 29.5 | 29.9 | 1730.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL