Arlandastad Group AB (publ) (AGROUP.ST)
SEK 27.8
(3.35%)
SEK 27.8
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 30.0 | 30.0 | 29.3 | 30.0 | 384.00 |
| 12 Jan, 2024 | 30.5 | 30.5 | 30.0 | 30.0 | 11.04 Thousand |
| 11 Jan, 2024 | 30.1 | 30.7 | 29.6 | 30.1 | 1209.00 |
| 10 Jan, 2024 | 30.0 | 30.2 | 29.5 | 29.9 | 1730.00 |
| 09 Jan, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 4078.00 |
| 08 Jan, 2024 | 30.4 | 30.4 | 29.9 | 29.9 | 3854.00 |
| 05 Jan, 2024 | 30.7 | 30.7 | 30.0 | 30.6 | 924.00 |
| 04 Jan, 2024 | 30.7 | 31.1 | 30.6 | 30.7 | 4059.00 |
| 03 Jan, 2024 | 31.5 | 31.5 | 30.5 | 30.6 | 2928.00 |
| 02 Jan, 2024 | 31.1 | 31.5 | 30.7 | 31.5 | 2018.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL