Arlandastad Group AB (publ) (AGROUP.ST)
SEK 27.8
(3.35%)
SEK 27.8
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 27.0 | 27.0 | 26.0 | 27.0 | 7982.00 |
| 09 Feb, 2024 | 27.5 | 27.5 | 26.5 | 27.0 | 9531.00 |
| 08 Feb, 2024 | 29.3 | 29.3 | 27.1 | 28.5 | 7071.00 |
| 07 Feb, 2024 | 28.0 | 28.7 | 27.5 | 28.2 | 2697.00 |
| 06 Feb, 2024 | 28.5 | 29.0 | 27.2 | 28.9 | 4776.00 |
| 05 Feb, 2024 | 29.5 | 29.5 | 28.0 | 28.5 | 5544.00 |
| 02 Feb, 2024 | 29.5 | 29.5 | 28.6 | 29.5 | 4740.00 |
| 01 Feb, 2024 | 28.7 | 29.9 | 28.6 | 29.5 | 7709.00 |
| 31 Jan, 2024 | 29.9 | 29.9 | 29.1 | 29.1 | 863.00 |
| 30 Jan, 2024 | 29.0 | 30.2 | 28.8 | 29.1 | 1516.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL