SEK 1.34
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 8.7 | 9.1 | 8.7 | 8.98 | 724.94 Thousand |
22 Mar, 2024 | 8.71 | 9.02 | 8.71 | 8.8 | 433.17 Thousand |
21 Mar, 2024 | 8.86 | 9.04 | 8.61 | 8.7 | 674.6 Thousand |
20 Mar, 2024 | 9.07 | 9.18 | 8.72 | 8.86 | 453.71 Thousand |
19 Mar, 2024 | 9.12 | 9.24 | 9.03 | 9.07 | 259.19 Thousand |
18 Mar, 2024 | 8.9 | 9.22 | 8.6 | 9.11 | 712.99 Thousand |
15 Mar, 2024 | 9.5 | 9.5 | 8.91 | 8.97 | 3.31 Million |
14 Mar, 2024 | 9.39 | 10.14 | 9.39 | 10.14 | 660.05 Thousand |
13 Mar, 2024 | 9.49 | 9.73 | 9.26 | 9.39 | 585.59 Thousand |
12 Mar, 2024 | 9.78 | 10.08 | 9.48 | 9.51 | 330.65 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF