SEK 1.34
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 9.8 | 9.98 | 9.62 | 9.78 | 287.15 Thousand |
08 Mar, 2024 | 9.97 | 10.08 | 9.45 | 9.9 | 503.2 Thousand |
07 Mar, 2024 | 10.16 | 10.18 | 9.97 | 9.97 | 124.88 Thousand |
06 Mar, 2024 | 9.98 | 10.28 | 9.75 | 10.02 | 962.82 Thousand |
05 Mar, 2024 | 9.96 | 10.3 | 9.61 | 9.91 | 1.1 Million |
04 Mar, 2024 | 10.7 | 10.7 | 9.91 | 9.97 | 473.09 Thousand |
01 Mar, 2024 | 10.46 | 10.78 | 10.36 | 10.64 | 277.86 Thousand |
29 Feb, 2024 | 10.1 | 10.58 | 10.04 | 10.46 | 717.58 Thousand |
28 Feb, 2024 | 10.18 | 10.34 | 9.94 | 10.2 | 880.68 Thousand |
27 Feb, 2024 | 10.82 | 11.0 | 10.08 | 10.4 | 1.36 Million |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF