ADDvise Group AB (publ) (ADDV-B.ST)

SEK 1.34

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.78 10.08 9.48 9.51 330.65 Thousand
11 Mar, 2024 9.8 9.98 9.62 9.78 287.15 Thousand
08 Mar, 2024 9.97 10.08 9.45 9.9 503.2 Thousand
07 Mar, 2024 10.16 10.18 9.97 9.97 124.88 Thousand
06 Mar, 2024 9.98 10.28 9.75 10.02 962.82 Thousand
05 Mar, 2024 9.96 10.3 9.61 9.91 1.1 Million
04 Mar, 2024 10.7 10.7 9.91 9.97 473.09 Thousand
01 Mar, 2024 10.46 10.78 10.36 10.64 277.86 Thousand
29 Feb, 2024 10.1 10.58 10.04 10.46 717.58 Thousand
28 Feb, 2024 10.18 10.34 9.94 10.2 880.68 Thousand