ADDvise Group AB (publ) (ADDV-B.ST)

SEK 1.34

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.38 11.5 10.84 11.24 1.64 Million
22 Feb, 2024 11.4 12.5 11.12 11.6 2.99 Million
21 Feb, 2024 13.98 13.98 13.38 13.6 342.19 Thousand
20 Feb, 2024 14.08 14.1 13.8 13.98 139.13 Thousand
19 Feb, 2024 14.26 14.26 13.84 14.2 223.08 Thousand
16 Feb, 2024 14.3 14.48 14.08 14.26 321.15 Thousand
15 Feb, 2024 14.38 14.54 14.16 14.3 701.35 Thousand
14 Feb, 2024 14.18 14.5 14.16 14.38 307.55 Thousand
13 Feb, 2024 14.12 14.2 13.92 14.2 180.48 Thousand
12 Feb, 2024 13.72 14.14 13.44 14.12 874.13 Thousand