SEK 1.34
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 57.44 Thousand |
04 Jul, 2025 | 1.67 | 1.72 | 1.67 | 1.7 | 117.72 Thousand |
03 Jul, 2025 | 1.65 | 1.74 | 1.65 | 1.7 | 874.15 Thousand |
02 Jul, 2025 | 1.58 | 1.69 | 1.58 | 1.68 | 534.29 Thousand |
01 Jul, 2025 | 1.58 | 1.62 | 1.55 | 1.6 | 1.96 Million |
30 Jun, 2025 | 1.67 | 1.69 | 1.6 | 1.63 | 1.48 Million |
27 Jun, 2025 | 1.72 | 1.72 | 1.65 | 1.67 | 1.26 Million |
26 Jun, 2025 | 1.68 | 1.72 | 1.65 | 1.72 | 1.68 Million |
25 Jun, 2025 | 1.75 | 1.8 | 1.67 | 1.68 | 680.22 Thousand |
24 Jun, 2025 | 1.61 | 1.79 | 1.61 | 1.75 | 1.19 Million |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF