ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.9 | 8.14 | 7.78 | 7.98 | 142.32 Thousand |
| 10 Apr, 2024 | 7.95 | 8.06 | 7.72 | 7.9 | 271.74 Thousand |
| 09 Apr, 2024 | 7.83 | 8.1 | 7.82 | 7.9 | 326.55 Thousand |
| 08 Apr, 2024 | 8.04 | 8.19 | 7.81 | 7.92 | 390.65 Thousand |
| 05 Apr, 2024 | 8.02 | 8.26 | 7.98 | 8.03 | 593.68 Thousand |
| 04 Apr, 2024 | 8.5 | 8.73 | 8.1 | 8.19 | 901.86 Thousand |
| 03 Apr, 2024 | 8.5 | 8.7 | 8.45 | 8.5 | 507.88 Thousand |
| 02 Apr, 2024 | 9.2 | 9.22 | 8.61 | 8.64 | 934.11 Thousand |
| 28 Mar, 2024 | 9.22 | 9.33 | 9.2 | 9.2 | 51.16 Thousand |
| 27 Mar, 2024 | 9.31 | 9.35 | 9.2 | 9.22 | 216.79 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF