ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.6 | 7.9 | 7.5 | 7.8 | 279.81 Thousand |
| 10 May, 2024 | 7.3 | 7.73 | 7.3 | 7.48 | 562.8 Thousand |
| 08 May, 2024 | 7.45 | 7.75 | 7.29 | 7.29 | 209.82 Thousand |
| 07 May, 2024 | 7.19 | 7.52 | 6.95 | 7.39 | 744.06 Thousand |
| 06 May, 2024 | 7.16 | 7.39 | 6.95 | 7.0 | 578.35 Thousand |
| 03 May, 2024 | 7.43 | 7.43 | 6.96 | 7.16 | 1.44 Million |
| 02 May, 2024 | 8.25 | 8.85 | 7.36 | 7.36 | 1.5 Million |
| 30 Apr, 2024 | 8.09 | 8.1 | 7.86 | 7.92 | 113.75 Thousand |
| 29 Apr, 2024 | 8.15 | 8.26 | 8.09 | 8.14 | 321.42 Thousand |
| 26 Apr, 2024 | 8.0 | 8.25 | 7.75 | 8.14 | 300.21 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF