ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.31 | 7.5 | 7.25 | 7.38 | 317.22 Thousand |
| 24 May, 2024 | 7.19 | 7.5 | 7.06 | 7.31 | 360.53 Thousand |
| 23 May, 2024 | 7.3 | 7.3 | 7.11 | 7.2 | 479.59 Thousand |
| 22 May, 2024 | 7.24 | 7.34 | 7.13 | 7.2 | 371.27 Thousand |
| 21 May, 2024 | 7.35 | 7.35 | 7.2 | 7.24 | 367.06 Thousand |
| 20 May, 2024 | 7.3 | 7.42 | 7.24 | 7.35 | 266.68 Thousand |
| 17 May, 2024 | 7.3 | 7.42 | 7.23 | 7.3 | 201.41 Thousand |
| 16 May, 2024 | 7.46 | 7.57 | 7.25 | 7.3 | 217.96 Thousand |
| 15 May, 2024 | 7.52 | 7.52 | 7.29 | 7.45 | 291.98 Thousand |
| 14 May, 2024 | 7.8 | 7.81 | 7.35 | 7.56 | 361.15 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF