ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.82 | 7.82 | 7.51 | 7.67 | 383.4 Thousand |
| 10 Jun, 2024 | 8.05 | 8.14 | 7.82 | 7.82 | 107 Thousand |
| 07 Jun, 2024 | 7.92 | 8.2 | 7.8 | 8.04 | 272.87 Thousand |
| 05 Jun, 2024 | 7.99 | 8.06 | 7.78 | 7.92 | 231.22 Thousand |
| 04 Jun, 2024 | 7.94 | 8.28 | 7.8 | 7.99 | 164.94 Thousand |
| 03 Jun, 2024 | 8.36 | 8.39 | 7.8 | 7.94 | 531.05 Thousand |
| 31 May, 2024 | 8.02 | 8.18 | 8.0 | 8.15 | 221.24 Thousand |
| 30 May, 2024 | 7.79 | 8.31 | 7.77 | 7.95 | 402.48 Thousand |
| 29 May, 2024 | 7.78 | 7.8 | 7.5 | 7.62 | 155.94 Thousand |
| 28 May, 2024 | 7.5 | 7.9 | 7.42 | 7.71 | 695.75 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF