ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.84 | 7.28 | 6.84 | 6.92 | 123.95 Thousand |
| 09 Jul, 2024 | 6.8 | 6.96 | 6.78 | 6.96 | 85.43 Thousand |
| 08 Jul, 2024 | 6.94 | 7.18 | 6.94 | 6.94 | 163.66 Thousand |
| 05 Jul, 2024 | 6.84 | 7.02 | 6.8 | 6.94 | 118.2 Thousand |
| 04 Jul, 2024 | 7.01 | 7.03 | 6.83 | 6.84 | 154.87 Thousand |
| 03 Jul, 2024 | 7.04 | 7.12 | 6.86 | 7.01 | 208.7 Thousand |
| 02 Jul, 2024 | 6.87 | 7.12 | 6.51 | 7.04 | 718.02 Thousand |
| 01 Jul, 2024 | 7.15 | 7.3 | 6.84 | 6.87 | 382.78 Thousand |
| 28 Jun, 2024 | 7.11 | 7.2 | 6.99 | 7.13 | 126.4 Thousand |
| 27 Jun, 2024 | 7.16 | 7.22 | 6.97 | 7.0 | 245.55 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF