ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.52 | 5.71 | 5.47 | 5.65 | 2.66 Million |
| 23 Jul, 2024 | 5.65 | 5.7 | 5.54 | 5.56 | 1.89 Million |
| 22 Jul, 2024 | 5.79 | 5.87 | 5.57 | 5.64 | 1.55 Million |
| 19 Jul, 2024 | 5.79 | 5.97 | 5.6 | 5.79 | 1.09 Million |
| 18 Jul, 2024 | 6.6 | 6.74 | 5.74 | 5.8 | 8.36 Million |
| 17 Jul, 2024 | 6.97 | 7.13 | 6.93 | 7.05 | 267.25 Thousand |
| 16 Jul, 2024 | 7.03 | 7.27 | 6.95 | 7.18 | 366.08 Thousand |
| 15 Jul, 2024 | 7.2 | 7.28 | 7.01 | 7.04 | 153.06 Thousand |
| 12 Jul, 2024 | 7.1 | 7.26 | 7.1 | 7.18 | 194.68 Thousand |
| 11 Jul, 2024 | 6.89 | 7.1 | 6.89 | 7.03 | 303.03 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF