ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.01 | 6.17 | 5.92 | 5.97 | 113.17 Thousand |
| 19 Aug, 2024 | 5.86 | 6.19 | 5.86 | 6.04 | 223.28 Thousand |
| 16 Aug, 2024 | 5.94 | 5.94 | 5.74 | 5.85 | 127.12 Thousand |
| 15 Aug, 2024 | 5.8 | 5.94 | 5.77 | 5.94 | 110.17 Thousand |
| 14 Aug, 2024 | 5.87 | 6.0 | 5.77 | 5.78 | 221.97 Thousand |
| 13 Aug, 2024 | 5.85 | 5.99 | 5.76 | 5.87 | 112.41 Thousand |
| 12 Aug, 2024 | 5.95 | 5.95 | 5.81 | 5.85 | 146.36 Thousand |
| 09 Aug, 2024 | 5.86 | 6.01 | 5.85 | 5.95 | 190.01 Thousand |
| 08 Aug, 2024 | 5.91 | 6.0 | 5.81 | 5.86 | 115.42 Thousand |
| 07 Aug, 2024 | 6.04 | 6.1 | 5.9 | 5.91 | 391.99 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF