SEK 1.34
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 6.39 | 6.79 | 6.14 | 6.7 | 151.93 Thousand |
03 Sep, 2024 | 6.63 | 6.95 | 6.39 | 6.39 | 476.39 Thousand |
02 Sep, 2024 | 6.54 | 6.72 | 6.26 | 6.63 | 513.02 Thousand |
30 Aug, 2024 | 6.57 | 6.7 | 6.51 | 6.55 | 133.16 Thousand |
29 Aug, 2024 | 6.58 | 6.72 | 6.27 | 6.57 | 501.35 Thousand |
28 Aug, 2024 | 5.99 | 6.65 | 5.82 | 6.55 | 1.21 Million |
27 Aug, 2024 | 5.92 | 6.1 | 5.78 | 6.03 | 218.13 Thousand |
26 Aug, 2024 | 6.1 | 6.15 | 5.72 | 5.92 | 197.53 Thousand |
23 Aug, 2024 | 5.79 | 5.97 | 5.79 | 5.93 | 119.31 Thousand |
22 Aug, 2024 | 5.84 | 5.85 | 5.7 | 5.8 | 226.77 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF