ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.39 | 6.79 | 6.14 | 6.7 | 151.93 Thousand |
| 03 Sep, 2024 | 6.63 | 6.95 | 6.39 | 6.39 | 476.39 Thousand |
| 02 Sep, 2024 | 6.54 | 6.72 | 6.26 | 6.63 | 513.02 Thousand |
| 30 Aug, 2024 | 6.57 | 6.7 | 6.51 | 6.55 | 133.16 Thousand |
| 29 Aug, 2024 | 6.58 | 6.72 | 6.27 | 6.57 | 501.35 Thousand |
| 28 Aug, 2024 | 5.99 | 6.65 | 5.82 | 6.55 | 1.21 Million |
| 27 Aug, 2024 | 5.92 | 6.1 | 5.78 | 6.03 | 218.13 Thousand |
| 26 Aug, 2024 | 6.1 | 6.15 | 5.72 | 5.92 | 197.53 Thousand |
| 23 Aug, 2024 | 5.79 | 5.97 | 5.79 | 5.93 | 119.31 Thousand |
| 22 Aug, 2024 | 5.84 | 5.85 | 5.7 | 5.8 | 226.77 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF