ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.15 | 6.41 | 6.1 | 6.24 | 92.17 Thousand |
| 30 Sep, 2024 | 6.35 | 6.37 | 6.12 | 6.15 | 221.67 Thousand |
| 27 Sep, 2024 | 6.25 | 6.49 | 6.25 | 6.4 | 146.42 Thousand |
| 26 Sep, 2024 | 6.6 | 6.6 | 6.3 | 6.4 | 256.41 Thousand |
| 25 Sep, 2024 | 6.69 | 6.69 | 6.44 | 6.55 | 35.03 Thousand |
| 24 Sep, 2024 | 6.57 | 6.68 | 6.44 | 6.57 | 80.97 Thousand |
| 23 Sep, 2024 | 6.76 | 6.8 | 6.6 | 6.67 | 103.63 Thousand |
| 20 Sep, 2024 | 7.0 | 7.13 | 6.67 | 6.76 | 381.4 Thousand |
| 19 Sep, 2024 | 6.85 | 7.2 | 6.81 | 7.0 | 548.55 Thousand |
| 18 Sep, 2024 | 6.8 | 6.89 | 6.5 | 6.68 | 223.87 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF