ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.24 | 5.24 | 4.96 | 5.0 | 815.54 Thousand |
| 28 Oct, 2024 | 5.28 | 5.28 | 5.03 | 5.24 | 575.64 Thousand |
| 25 Oct, 2024 | 5.0 | 5.5 | 4.98 | 5.28 | 763.87 Thousand |
| 24 Oct, 2024 | 5.87 | 5.87 | 5.05 | 5.16 | 2.35 Million |
| 23 Oct, 2024 | 5.95 | 6.2 | 5.87 | 6.01 | 142.36 Thousand |
| 22 Oct, 2024 | 5.99 | 6.12 | 5.79 | 5.95 | 68.39 Thousand |
| 21 Oct, 2024 | 5.72 | 5.99 | 5.5 | 5.99 | 222.23 Thousand |
| 18 Oct, 2024 | 5.66 | 5.81 | 5.54 | 5.72 | 94.65 Thousand |
| 17 Oct, 2024 | 5.75 | 6.0 | 5.43 | 5.66 | 197.13 Thousand |
| 16 Oct, 2024 | 5.7 | 5.82 | 5.66 | 5.75 | 141.01 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF