ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.88 | 6.15 | 5.63 | 5.69 | 1.42 Million |
| 11 Oct, 2024 | 6.0 | 6.02 | 5.85 | 5.87 | 359.89 Thousand |
| 10 Oct, 2024 | 6.2 | 6.24 | 6.0 | 6.06 | 129.8 Thousand |
| 09 Oct, 2024 | 6.07 | 6.2 | 5.99 | 6.2 | 287.48 Thousand |
| 08 Oct, 2024 | 6.17 | 6.21 | 6.05 | 6.16 | 145.07 Thousand |
| 07 Oct, 2024 | 6.06 | 6.27 | 6.03 | 6.21 | 73.53 Thousand |
| 04 Oct, 2024 | 6.02 | 6.47 | 6.02 | 6.06 | 158.23 Thousand |
| 03 Oct, 2024 | 6.37 | 6.49 | 6.14 | 6.15 | 50.39 Thousand |
| 02 Oct, 2024 | 6.19 | 6.42 | 6.0 | 6.37 | 109.98 Thousand |
| 01 Oct, 2024 | 6.15 | 6.41 | 6.1 | 6.24 | 92.17 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF