ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.75 | 3.89 | 3.49 | 3.67 | 1.73 Million |
| 08 Nov, 2024 | 3.99 | 3.99 | 3.84 | 3.84 | 482.87 Thousand |
| 07 Nov, 2024 | 4.03 | 4.04 | 3.64 | 3.99 | 777.17 Thousand |
| 06 Nov, 2024 | 4.03 | 4.09 | 3.93 | 4.03 | 317.04 Thousand |
| 05 Nov, 2024 | 4.01 | 4.09 | 3.98 | 4.07 | 714.94 Thousand |
| 04 Nov, 2024 | 4.35 | 4.35 | 3.91 | 4.01 | 2.09 Million |
| 01 Nov, 2024 | 4.55 | 4.72 | 4.26 | 4.35 | 1.13 Million |
| 31 Oct, 2024 | 4.81 | 4.87 | 4.59 | 4.68 | 846.37 Thousand |
| 30 Oct, 2024 | 5.07 | 5.07 | 4.78 | 4.86 | 803.98 Thousand |
| 29 Oct, 2024 | 5.24 | 5.24 | 4.96 | 5.0 | 815.54 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF