ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.34 | 3.53 | 3.34 | 3.53 | 255.85 Thousand |
| 06 Dec, 2024 | 3.22 | 3.49 | 3.16 | 3.35 | 729.33 Thousand |
| 05 Dec, 2024 | 3.24 | 3.25 | 3.1 | 3.2 | 835.57 Thousand |
| 04 Dec, 2024 | 3.29 | 3.35 | 3.23 | 3.25 | 306.28 Thousand |
| 03 Dec, 2024 | 3.55 | 3.59 | 3.26 | 3.27 | 589.77 Thousand |
| 02 Dec, 2024 | 3.78 | 3.8 | 3.51 | 3.51 | 762.49 Thousand |
| 29 Nov, 2024 | 3.55 | 3.84 | 3.55 | 3.78 | 198.86 Thousand |
| 28 Nov, 2024 | 3.45 | 3.72 | 3.42 | 3.59 | 763.03 Thousand |
| 27 Nov, 2024 | 3.5 | 3.65 | 3.45 | 3.48 | 402.96 Thousand |
| 26 Nov, 2024 | 3.5 | 3.65 | 3.41 | 3.42 | 289.34 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF