ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.45 | 3.45 | 3.15 | 3.17 | 82.22 Thousand |
| 13 Jan, 2025 | 3.22 | 3.22 | 3.14 | 3.18 | 90.16 Thousand |
| 10 Jan, 2025 | 3.27 | 3.49 | 3.22 | 3.23 | 149.09 Thousand |
| 09 Jan, 2025 | 3.3 | 3.33 | 3.22 | 3.3 | 270.59 Thousand |
| 08 Jan, 2025 | 3.29 | 3.53 | 3.29 | 3.37 | 122.23 Thousand |
| 07 Jan, 2025 | 3.6 | 3.74 | 3.44 | 3.56 | 255.5 Thousand |
| 03 Jan, 2025 | 3.71 | 3.71 | 3.56 | 3.6 | 51.85 Thousand |
| 02 Jan, 2025 | 3.49 | 3.74 | 3.45 | 3.67 | 243.32 Thousand |
| 30 Dec, 2024 | 3.59 | 3.6 | 3.43 | 3.44 | 216.13 Thousand |
| 27 Dec, 2024 | 3.49 | 3.75 | 3.46 | 3.54 | 302.8 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF