SEK 1.34
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 2.6 | 2.63 | 2.57 | 2.61 | 175.84 Thousand |
27 Jan, 2025 | 2.69 | 2.7 | 2.57 | 2.6 | 250.04 Thousand |
24 Jan, 2025 | 2.78 | 2.78 | 2.66 | 2.72 | 230.78 Thousand |
23 Jan, 2025 | 2.74 | 2.78 | 2.61 | 2.78 | 431.06 Thousand |
22 Jan, 2025 | 2.87 | 2.87 | 2.57 | 2.72 | 388.8 Thousand |
21 Jan, 2025 | 2.57 | 2.92 | 2.57 | 2.72 | 439.84 Thousand |
20 Jan, 2025 | 2.64 | 2.74 | 2.4 | 2.58 | 1.33 Million |
17 Jan, 2025 | 3.06 | 3.06 | 2.55 | 2.67 | 1.72 Million |
16 Jan, 2025 | 3.09 | 3.13 | 3.03 | 3.07 | 225.63 Thousand |
15 Jan, 2025 | 3.18 | 3.3 | 3.05 | 3.13 | 385.29 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF