ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.36 | 3.56 | 3.34 | 3.48 | 732.19 Thousand |
| 20 Dec, 2024 | 3.25 | 3.33 | 2.93 | 3.29 | 431.24 Thousand |
| 19 Dec, 2024 | 3.05 | 3.19 | 2.95 | 3.05 | 985.19 Thousand |
| 18 Dec, 2024 | 3.09 | 3.17 | 2.95 | 3.05 | 1.13 Million |
| 17 Dec, 2024 | 3.16 | 3.16 | 3.04 | 3.09 | 366.82 Thousand |
| 16 Dec, 2024 | 3.22 | 3.38 | 3.13 | 3.16 | 330.28 Thousand |
| 13 Dec, 2024 | 3.39 | 3.39 | 3.22 | 3.23 | 337.28 Thousand |
| 12 Dec, 2024 | 3.47 | 3.47 | 3.36 | 3.39 | 108.44 Thousand |
| 11 Dec, 2024 | 3.46 | 3.54 | 3.36 | 3.5 | 32.55 Thousand |
| 10 Dec, 2024 | 3.52 | 3.54 | 3.39 | 3.48 | 99.74 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF