ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.39 | 3.67 | 3.39 | 3.45 | 199.68 Thousand |
| 22 Nov, 2024 | 3.43 | 3.5 | 3.35 | 3.42 | 432.26 Thousand |
| 21 Nov, 2024 | 3.52 | 3.52 | 3.42 | 3.46 | 319.62 Thousand |
| 20 Nov, 2024 | 3.9 | 3.92 | 3.49 | 3.55 | 491.41 Thousand |
| 19 Nov, 2024 | 3.96 | 4.08 | 3.5 | 3.97 | 179.63 Thousand |
| 18 Nov, 2024 | 4.2 | 4.2 | 3.86 | 3.96 | 154.53 Thousand |
| 15 Nov, 2024 | 3.8 | 4.07 | 3.75 | 4.05 | 567.31 Thousand |
| 14 Nov, 2024 | 3.34 | 3.77 | 3.27 | 3.74 | 810.91 Thousand |
| 13 Nov, 2024 | 3.5 | 3.56 | 3.28 | 3.33 | 563.93 Thousand |
| 12 Nov, 2024 | 3.66 | 3.74 | 3.51 | 3.54 | 427.07 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF