SEK 1.34
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 6.7 | 6.8 | 6.7 | 6.8 | 444.29 Thousand |
16 Sep, 2024 | 6.64 | 6.84 | 6.54 | 6.8 | 332.45 Thousand |
13 Sep, 2024 | 6.66 | 6.75 | 6.5 | 6.65 | 314.2 Thousand |
12 Sep, 2024 | 6.84 | 6.84 | 6.48 | 6.66 | 318.56 Thousand |
11 Sep, 2024 | 6.63 | 6.81 | 6.47 | 6.72 | 571.65 Thousand |
10 Sep, 2024 | 6.64 | 6.7 | 6.51 | 6.6 | 333.06 Thousand |
09 Sep, 2024 | 6.46 | 6.64 | 6.28 | 6.64 | 388.54 Thousand |
06 Sep, 2024 | 6.22 | 6.56 | 6.22 | 6.46 | 281.88 Thousand |
05 Sep, 2024 | 6.7 | 6.7 | 6.3 | 6.3 | 196.78 Thousand |
04 Sep, 2024 | 6.39 | 6.79 | 6.14 | 6.7 | 151.93 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF