ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.04 | 6.1 | 5.9 | 5.91 | 391.99 Thousand |
| 06 Aug, 2024 | 5.85 | 6.28 | 5.85 | 6.04 | 274.69 Thousand |
| 05 Aug, 2024 | 5.84 | 5.94 | 5.65 | 5.85 | 372.97 Thousand |
| 02 Aug, 2024 | 6.2 | 6.29 | 5.9 | 6.0 | 492.93 Thousand |
| 01 Aug, 2024 | 6.15 | 6.37 | 6.15 | 6.2 | 222.03 Thousand |
| 31 Jul, 2024 | 6.27 | 6.32 | 6.05 | 6.15 | 142.16 Thousand |
| 30 Jul, 2024 | 6.3 | 6.49 | 6.16 | 6.19 | 259.09 Thousand |
| 29 Jul, 2024 | 6.49 | 6.8 | 6.17 | 6.3 | 1.1 Million |
| 26 Jul, 2024 | 5.92 | 6.5 | 5.92 | 6.46 | 797.55 Thousand |
| 25 Jul, 2024 | 5.66 | 6.08 | 5.63 | 5.91 | 517.07 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF